|
| INdeX de BANDWIDTH de Iber-X |
|
DAY |
PRICE ($) |
VARIATION (%) |
| 2009-04-05 |
185396.26 |
0.00 |
| 2009-04-04 |
185396.26 |
0.00 |
| 2009-04-03 |
185396.26 |
0.49 |
| 2009-04-02 |
184492.25 |
0.35 |
| 2009-04-01 |
183848.78 |
0.34 |
| 2009-03-31 |
183225.82 |
0.79 |
| 2009-03-30 |
181789.69 |
0.68 |
| 2009-03-29 |
180561.87 |
0.00 |
| 2009-03-28 |
180561.87 |
0.00 |
| 2009-03-27 |
180561.87 |
1.48 |
| 2009-03-26 |
177928.53 |
0.21 |
| 2009-03-25 |
177555.67 |
1.27 |
| 2009-03-24 |
175329.00 |
0.47 |
| 2009-03-23 |
174508.81 |
1.65 |
| 2009-03-22 |
171676.16 |
0.00 |
| 2009-03-21 |
171676.16 |
0.00 |
| 2009-03-20 |
171676.16 |
1.79 |
| 2009-03-19 |
168657.20 |
0.09 |
| 2009-03-18 |
168505.55 |
0.62 |
| 2009-03-17 |
167467.26 |
1.77 |
| 2009-03-16 |
164554.65 |
1.82 |
| 2009-03-15 |
161613.29 |
0.00 |
| 2009-03-14 |
161613.29 |
0.00 |
| 2009-03-13 |
161613.29 |
1.70 |
| 2009-03-12 |
158911.79 |
1.30 |
| 2009-03-11 |
156872.45 |
1.78 |
| 2009-03-10 |
154128.96 |
0.06 |
| 2009-03-09 |
154036.54 |
1.60 |
| 2009-03-08 |
151610.77 |
0.00 |
| 2009-03-07 |
151610.77 |
0.00 |
| 2009-03-06 |
151610.77 |
0.09 |
| 2009-03-05 |
151474.45 |
0.15 |
Information provided by  |
|

|
| INTERNATIONAL MINUTES |
| Spain origin |
| |
Country de Completion |
Price |
|
Country de Completion |
Price |
|
| |
GERMANY |
$0,06159 |
|
ANDORRA |
$0,16709 |
|
| |
FRANCE |
$0,05859 |
|
ARGENTINA |
$0,11859 |
|
| |
GREAT BRITAIN |
$0,05109 |
|
SWEdeN |
$0,06559 |
|
| |
ITALY |
$0,07909 |
|
CHILE |
$0,12059 |
|
| |
The USA |
$0,05659 |
|
COLOMBIA |
$0,13009 |
|
| |
PORTUGAL |
$0,15159 |
|
deNMARK |
$0,06259 |
|
| |
SWITZERLAND |
$0,07759 |
|
MEXICO |
$0,15484 |
|
| |
BELGIUM |
$0,06509 |
|
BRAZIL |
$0,06109 |
|
| |
HOLLAND |
$0,07359 |
|
CUBA |
$0,52859 |
|
| |
MOROCCO |
$0,34459 |
|
AUSTRIA |
$0,07759 |
|
|
 |
 |
|
|
 |
| |
|
 |
 |
|
Information provided by  |
|
| Index |
Quote |
Previous |
Difference (%) |
Difference (€uro) |
Maximum |
Minimum |
Last Data |
| General index Madrid |
786,98 |
800,62 |
-1,70 |
-13,64 |
795,60 |
781,92 |
05/02 |
| IBEX 35 |
7.922, 10 |
7.852, 70 |
+0,88 |
+69,40 |
0,00 |
0,00 |
08:40 h |
| DOW JONES |
9.685, 43 |
9.687, 09 |
-0,02 |
-1,66 |
9.773, 44 |
9.604, 06 |
05/02 |
| NASDAQ 100 |
1.462, 86 |
1.479, 17 |
-1,10 |
-16,31 |
1.497, 41 |
1.454, 77 |
05/02 |
|
|